Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Strike:21100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 7.10 | -2.80 | -28.28% | 5 | 117 | 2024-07-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 588.19 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 489.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 1,432.20 | 0.00 | - | - | 3 |
| 742.09 | 0.00 | - | 8 | 8 | 2025-06-20 | - | - | - | - | - |
